Historical Price Lookup






Historical Price Lookup

Week of 21 October 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
21 October 2019 $8.51 6,221,783 1:1 $8.26 $8.64 $8.06
22 October 2019 $8.30 3,985,068 1:1 $8.44 $8.55 $8.25
23 October 2019 $8.77 4,810,109 1:1 $8.31 $8.79 $8.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.