Historical Price Lookup






Historical Price Lookup

Week of 02 December 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02 December 2019 $6.50 5,618,581 1:1 $6.82 $6.85 $6.43
03 December 2019 $6.88 6,336,846 1:1 $6.37 $6.90 $6.37
04 December 2019 $6.58 4,852,706 1:1 $7.00 $7.00 $6.56
05 December 2019 $6.65 4,332,747 1:1 $6.59 $6.73 $6.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.