Historical Price Lookup






Historical Price Lookup

Week of 17 June 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
17 June 2019 $15.85 4,348,719 1:1 $15.44 $15.97 $15.02
18 June 2019 $15.71 3,576,926 1:1 $15.98 $16.10 $15.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.