Historical Price Lookup






Historical Price Lookup

Week of 08 April 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08 April 2019 $17.56 6,756,083 1:1 $18.35 $18.42 $17.48
09 April 2019 $17.70 4,211,010 1:1 $17.42 $17.93 $17.31
10 April 2019 $18.02 3,455,185 1:1 $17.48 $18.14 $17.47
11 April 2019 $16.85 8,458,473 1:1 $17.97 $18.04 $16.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.