Historical Price Lookup






Historical Price Lookup

Week of 20 May 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
20 May 2019 $14.75 1,859,244 1:1 $14.88 $14.98 $14.45
21 May 2019 $15.60 4,667,136 1:1 $14.85 $15.67 $14.85
22 May 2019 $16.13 5,779,030 1:1 $15.66 $16.55 $15.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.