Historical Price Lookup






Historical Price Lookup

Week of 15 July 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
15 July 2019 $14.88 4,573,131 1:1 $14.22 $14.95 $13.91
16 July 2019 $14.94 3,213,436 1:1 $14.80 $15.18 $14.60
17 July 2019 $14.99 2,793,089 1:1 $14.97 $15.26 $14.90
18 July 2019 $14.96 1,937,476 1:1 $14.98 $15.01 $14.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.