Historical Price Lookup






Historical Price Lookup

Week of 30 March 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
30 March 2020 $6.34 4,538,725 1:1 $6.23 $6.47 $5.94
31 March 2020 $5.67 6,843,073 1:1 $5.92 $6.11 $5.56
01 April 2020 $5.24 3,903,676 1:1 $5.37 $5.79 $5.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.