Historical Price Lookup






Historical Price Lookup

Week of 26 May 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
26 May 2020 $6.66 11,624,628 1:1 $6.89 $6.97 $6.39
27 May 2020 $6.72 7,735,657 1:1 $6.71 $6.92 $6.30
28 May 2020 $6.74 9,215,724 1:1 $6.77 $7.17 $6.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.