Historical Price Lookup






Historical Price Lookup

Week of 24 February 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
24 February 2020 $6.37 10,705,193 1:1 $6.74 $6.74 $6.36
25 February 2020 $6.03 8,905,493 1:1 $6.48 $6.53 $6.01
26 February 2020 $6.09 7,368,370 1:1 $6.07 $6.33 $5.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.